Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.630	1.641	1.460	1.530	404,892	-0.10(-6.13%)
Feb 27, 2019	1.530	1.630	1.450	1.630	463,626	+0.10(+6.54%)
Feb 26, 2019	1.530	1.580	1.480	1.530	264,870	-0.01(-0.65%)
Feb 25, 2019	1.670	1.700	1.520	1.540	426,303	-0.10(-6.10%)
Feb 22, 2019	1.460	1.670	1.430	1.640	681,400	+0.19(+13.10%)
Feb 21, 2019	1.540	1.540	1.390	1.450	429,607	-0.07(-4.61%)
Feb 20, 2019	1.560	1.640	1.500	1.520	1,263,150	-0.04(-2.56%)
Feb 19, 2019	1.400	1.660	1.400	1.560	809,066	+0.18(+13.04%)
Feb 15, 2019	1.310	1.490	1.230	1.380	751,000	+0.09(+6.98%)
Feb 14, 2019	1.130	1.310	1.120	1.290	519,132	+0.13(+11.21%)
Feb 13, 2019	1.100	1.180	1.080	1.160	515,241	+0.07(+6.42%)
Feb 12, 2019	1.100	1.170	1.070	1.090	559,433	+0.00(+0.00%)
Feb 11, 2019	1.280	1.290	1.060	1.090	1,462,969	-0.22(-16.79%)
Feb 08, 2019	1.290	1.355	1.280	1.310	232,300	+0.01(+0.77%)
Feb 07, 2019	1.360	1.365	1.290	1.300	123,007	-0.07(-5.11%)
Feb 06, 2019	1.340	1.390	1.340	1.370	86,856	+0.04(+3.01%)
Feb 05, 2019	1.390	1.440	1.320	1.330	208,378	-0.05(-3.62%)
Feb 04, 2019	1.330	1.380	1.330	1.380	179,278	+0.06(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.