Indicators

Kopin Cp (NQ: KOPN )

0.7903 -0.0302 (-3.68%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.540	3.670	3.380	3.530	607,826	-0.02(-0.56%)
Feb 27, 2017	3.490	3.570	3.450	3.550	263,113	+0.04(+1.14%)
Feb 24, 2017	3.500	3.530	3.406	3.510	153,996	-0.03(-0.85%)
Feb 23, 2017	3.450	3.550	3.386	3.540	239,360	+0.09(+2.61%)
Feb 22, 2017	3.490	3.540	3.413	3.450	190,810	-0.06(-1.71%)
Feb 21, 2017	3.530	3.620	3.470	3.510	234,898	-0.02(-0.57%)
Feb 17, 2017		3.530	3.530	3.530	0	+0.08(+2.32%)
Feb 16, 2017	3.430	3.470	3.350	3.450	148,947	+0.02(+0.58%)
Feb 15, 2017	3.360	3.450	3.330	3.430	177,529	+0.06(+1.78%)
Feb 14, 2017	3.460	3.460	3.330	3.370	238,181	-0.10(-2.88%)
Feb 13, 2017	3.460	3.490	3.360	3.470	462,128	+0.08(+2.36%)
Feb 10, 2017	3.400	3.480	3.330	3.390	220,619	+0.03(+0.89%)
Feb 09, 2017	3.450	3.490	3.350	3.360	320,825	-0.02(-0.59%)
Feb 08, 2017	3.330	3.430	3.250	3.380	469,121	+0.07(+2.11%)
Feb 07, 2017	3.370	3.396	3.280	3.310	169,724	-0.06(-1.78%)
Feb 06, 2017	3.340	3.464	3.280	3.370	227,685	+0.05(+1.51%)
Feb 03, 2017	3.140	3.345	3.113	3.320	387,794	+0.22(+7.10%)
Feb 02, 2017	3.140	3.190	3.085	3.100	130,857	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.