Indicators

Kopin Cp (NQ: KOPN )

0.7952 -0.0253 (-3.08%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.960	1.990	1.900	1.910	212,562	-0.02(-1.04%)
Feb 26, 2016	1.850	1.930	1.850	1.930	162,273	+0.08(+4.32%)
Feb 25, 2016	1.940	1.940	1.790	1.850	179,298	+0.01(+0.54%)
Feb 24, 2016	1.750	1.850	1.750	1.840	137,835	+0.07(+3.95%)
Feb 23, 2016	1.770	1.890	1.770	1.770	344,094	-0.02(-1.12%)
Feb 22, 2016	1.900	1.900	1.780	1.790	297,577	-0.09(-4.79%)
Feb 19, 2016	1.880	1.920	1.870	1.880	90,441	+0.01(+0.53%)
Feb 18, 2016	1.890	1.910	1.860	1.870	87,943	-0.02(-1.06%)
Feb 17, 2016	1.920	1.980	1.850	1.890	152,972	+0.01(+0.53%)
Feb 16, 2016	1.800	1.940	1.790	1.880	129,571	+0.10(+5.62%)
Feb 12, 2016	1.800	1.780	1.780	1.780	116,900	+0.00(+0.00%)
Feb 11, 2016	1.750	1.830	1.750	1.780	92,901	+0.01(+0.56%)
Feb 10, 2016	1.840	1.880	1.770	1.770	166,387	-0.07(-3.80%)
Feb 09, 2016	1.750	1.880	1.750	1.840	139,040	+0.08(+4.55%)
Feb 08, 2016	1.750	1.790	1.750	1.760	265,830	-0.02(-1.12%)
Feb 05, 2016	1.900	1.960	1.780	1.780	335,959	-0.11(-5.82%)
Feb 04, 2016	1.880	1.940	1.850	1.890	81,782	+0.02(+1.07%)
Feb 03, 2016	1.890	1.960	1.820	1.870	109,948	+0.01(+0.54%)
Feb 02, 2016	1.950	1.960	1.850	1.860	222,531	-0.11(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.