Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.290	4.380	4.240	4.330	402,973	+0.04(+0.93%)
Feb 26, 2015	4.080	4.300	4.080	4.290	345,977	+0.21(+5.15%)
Feb 25, 2015	4.020	4.110	3.950	4.080	163,278	+0.07(+1.75%)
Feb 24, 2015	3.930	4.020	3.930	4.010	102,645	+0.06(+1.52%)
Feb 23, 2015	3.860	3.950	3.830	3.950	100,202	+0.05(+1.28%)
Feb 20, 2015	3.940	3.940	3.850	3.900	135,755	-0.05(-1.27%)
Feb 19, 2015	3.900	3.960	3.870	3.950	87,348	+0.01(+0.25%)
Feb 18, 2015	3.940	3.980	3.900	3.940	119,492	-0.02(-0.51%)
Feb 17, 2015	3.970	3.980	3.920	3.960	87,270	+0.05(+1.28%)
Feb 13, 2015	3.990	3.910	3.910	3.910	137,200	-0.10(-2.49%)
Feb 12, 2015	3.900	4.015	3.870	4.010	136,015	+0.15(+3.89%)
Feb 11, 2015	3.830	3.916	3.760	3.860	156,580	+0.04(+1.05%)
Feb 10, 2015	3.770	3.890	3.740	3.820	133,623	+0.09(+2.41%)
Feb 09, 2015	3.780	3.880	3.730	3.730	96,022	-0.09(-2.36%)
Feb 06, 2015	3.860	3.952	3.780	3.820	279,491	-0.01(-0.26%)
Feb 05, 2015	3.800	3.930	3.750	3.830	233,295	+0.10(+2.68%)
Feb 04, 2015	3.670	3.800	3.670	3.730	93,405	+0.03(+0.81%)
Feb 03, 2015	3.700	3.900	3.690	3.700	204,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.