Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.110	4.170	3.990	3.990	241,068	-0.11(-2.68%)
Feb 27, 2014	4.050	4.120	4.010	4.100	140,055	+0.02(+0.49%)
Feb 26, 2014	4.010	4.190	4.005	4.080	214,512	+0.09(+2.26%)
Feb 25, 2014	4.160	4.250	3.960	3.990	187,259	-0.15(-3.62%)
Feb 24, 2014	4.270	4.370	4.120	4.140	370,480	-0.16(-3.72%)
Feb 21, 2014	4.470	4.540	4.250	4.300	344,096	-0.14(-3.15%)
Feb 20, 2014	4.310	4.750	4.250	4.440	730,287	+0.24(+5.71%)
Feb 19, 2014	4.250	4.270	4.150	4.200	276,579	+0.03(+0.72%)
Feb 18, 2014	3.950	4.290	3.950	4.170	334,117	+0.20(+5.04%)
Feb 14, 2014	3.980	3.970	3.970	3.970	74,600	+0.00(+0.00%)
Feb 13, 2014	3.890	3.985	3.870	3.970	64,034	+0.04(+1.02%)
Feb 12, 2014	3.860	3.990	3.852	3.930	134,069	+0.08(+2.08%)
Feb 11, 2014	3.820	3.945	3.800	3.850	119,080	+0.05(+1.32%)
Feb 10, 2014	3.630	3.820	3.630	3.800	164,109	+0.16(+4.40%)
Feb 07, 2014	3.760	3.760	3.630	3.640	116,845	-0.12(-3.19%)
Feb 06, 2014	3.590	3.790	3.590	3.760	167,036	+0.20(+5.62%)
Feb 05, 2014	3.630	3.630	3.510	3.560	114,419	-0.09(-2.47%)
Feb 04, 2014	3.650	3.760	3.580	3.650	136,619	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.