Indicators

Kopin Cp (NQ: KOPN )

0.7906 -0.0299 (-3.64%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.700	3.718	3.600	3.600	188,118	-0.08(-2.17%)
Feb 28, 2012	3.670	3.710	3.614	3.680	156,925	+0.01(+0.14%)
Feb 27, 2012	3.680	3.710	3.630	3.675	106,098	-0.03(-0.68%)
Feb 24, 2012	3.730	3.760	3.700	3.700	74,269	-0.03(-0.80%)
Feb 23, 2012	3.640	3.740	3.592	3.730	160,524	+0.10(+2.75%)
Feb 22, 2012	3.670	3.710	3.620	3.630	98,395	-0.04(-1.09%)
Feb 21, 2012	3.830	3.830	3.660	3.670	154,547	-0.16(-4.18%)
Feb 17, 2012	3.890	3.915	3.790	3.830	125,342	-0.03(-0.78%)
Feb 16, 2012	3.730	3.860	3.720	3.860	186,459	+0.11(+2.93%)
Feb 15, 2012	3.760	3.800	3.720	3.750	151,031	+0.01(+0.27%)
Feb 14, 2012	3.780	3.825	3.710	3.740	132,558	-0.07(-1.84%)
Feb 13, 2012	3.790	3.830	3.750	3.810	215,772	+0.07(+1.87%)
Feb 10, 2012	3.820	3.877	3.730	3.740	164,622	-0.14(-3.61%)
Feb 09, 2012	3.950	3.951	3.870	3.880	105,856	-0.07(-1.77%)
Feb 08, 2012	3.930	3.975	3.890	3.950	78,334	+0.04(+1.02%)
Feb 07, 2012	3.950	3.980	3.910	3.910	135,115	-0.06(-1.51%)
Feb 06, 2012	3.960	3.990	3.911	3.970	91,537	-0.03(-0.75%)
Feb 03, 2012	4.000	4.020	3.980	4.000	322,915	+0.03(+0.76%)
Feb 02, 2012	3.980	4.000	3.920	3.970	168,812	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.