Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.150	4.160	3.790	3.800	1,393,570	-0.23(-5.71%)
Feb 25, 2010	3.970	4.070	3.870	4.030	406,121	-0.02(-0.49%)
Feb 24, 2010	3.790	4.090	3.750	4.050	655,713	+0.26(+6.86%)
Feb 23, 2010	3.820	3.860	3.700	3.790	385,322	-0.02(-0.52%)
Feb 22, 2010	3.750	3.890	3.750	3.810	485,091	+0.15(+4.10%)
Feb 19, 2010	3.600	3.710	3.570	3.660	720,682	+0.06(+1.67%)
Feb 18, 2010	3.660	3.740	3.560	3.600	533,064	-0.03(-0.83%)
Feb 17, 2010	3.760	3.790	3.610	3.630	492,759	-0.10(-2.68%)
Feb 16, 2010	3.750	3.790	3.700	3.730	416,691	+0.02(+0.54%)
Feb 12, 2010	3.760	3.710	3.710	3.710	616,800	-0.08(-2.11%)
Feb 11, 2010	3.730	3.860	3.680	3.790	447,252	+0.03(+0.80%)
Feb 10, 2010	3.820	3.850	3.700	3.760	255,667	-0.06(-1.57%)
Feb 09, 2010	3.850	3.890	3.760	3.820	214,390	+0.04(+1.06%)
Feb 08, 2010	3.870	3.950	3.760	3.780	229,606	-0.07(-1.82%)
Feb 05, 2010	3.750	3.870	3.500	3.850	928,186	+0.10(+2.67%)
Feb 04, 2010	3.990	4.060	3.750	3.750	484,626	-0.25(-6.25%)
Feb 03, 2010	4.000	4.150	3.950	4.000	399,810	-0.01(-0.25%)
Feb 02, 2010	4.070	4.140	4.000	4.010	315,569	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.