Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.550	1.640	1.550	1.590	195,662	+0.02(+1.27%)
Feb 26, 2009	1.560	1.620	1.520	1.570	153,060	+0.03(+1.95%)
Feb 25, 2009	1.660	1.660	1.530	1.540	159,627	-0.13(-7.78%)
Feb 24, 2009	1.480	1.690	1.480	1.670	232,844	+0.14(+9.15%)
Feb 23, 2009	1.540	1.600	1.510	1.530	180,272	+0.01(+0.66%)
Feb 20, 2009	1.460	1.550	1.460	1.520	132,873	+0.02(+1.33%)
Feb 19, 2009	1.490	1.530	1.470	1.500	111,755	+0.03(+2.04%)
Feb 18, 2009	1.500	1.550	1.460	1.470	141,743	-0.04(-2.65%)
Feb 17, 2009	1.590	1.590	1.510	1.510	145,833	-0.12(-7.36%)
Feb 13, 2009	1.600	1.650	1.580	1.630	108,812	+0.04(+2.52%)
Feb 12, 2009	1.570	1.640	1.570	1.590	64,742	-0.04(-2.45%)
Feb 11, 2009	1.650	1.650	1.610	1.630	61,403	-0.01(-0.61%)
Feb 10, 2009	1.650	1.670	1.610	1.640	124,705	-0.02(-1.20%)
Feb 09, 2009	1.630	1.700	1.630	1.660	144,453	-0.01(-0.60%)
Feb 06, 2009	1.680	1.690	1.550	1.670	203,319	+0.03(+1.83%)
Feb 05, 2009	1.650	1.710	1.610	1.640	167,252	+0.03(+1.86%)
Feb 04, 2009	1.650	1.740	1.610	1.610	165,468	-0.05(-3.01%)
Feb 03, 2009	1.720	1.750	1.650	1.660	127,902	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.