Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.630	3.700	3.590	3.610	478,059	+0.00(+0.00%)
Feb 27, 2007	3.850	3.850	3.590	3.610	463,585	-0.24(-6.23%)
Feb 26, 2007	3.850	3.920	3.820	3.850	222,599	+0.00(+0.00%)
Feb 23, 2007	3.900	3.930	3.830	3.850	414,410	-0.02(-0.52%)
Feb 22, 2007	3.900	3.950	3.850	3.870	433,810	-0.07(-1.78%)
Feb 21, 2007	3.920	3.970	3.870	3.940	157,780	+0.02(+0.51%)
Feb 20, 2007	3.800	3.940	3.770	3.920	183,107	+0.10(+2.62%)
Feb 16, 2007	3.840	3.860	3.710	3.820	228,914	-0.02(-0.52%)
Feb 15, 2007	3.870	3.900	3.800	3.840	257,276	+0.04(+1.05%)
Feb 14, 2007	3.930	3.970	3.790	3.800	414,819	-0.13(-3.31%)
Feb 13, 2007	3.920	3.950	3.880	3.930	199,217	+0.01(+0.26%)
Feb 12, 2007	4.040	4.040	3.880	3.920	221,976	-0.05(-1.26%)
Feb 09, 2007	3.930	4.000	3.910	3.970	201,849	+0.02(+0.51%)
Feb 08, 2007	4.000	4.040	3.930	3.950	155,654	-0.08(-1.99%)
Feb 07, 2007	4.020	4.050	3.900	4.030	209,219	+0.01(+0.25%)
Feb 06, 2007	3.950	4.030	3.880	4.020	319,174	+0.07(+1.77%)
Feb 05, 2007	3.930	3.980	3.870	3.950	341,353	+0.02(+0.51%)
Feb 02, 2007	3.980	4.080	3.900	3.930	403,997	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.