Indicators

Kopin Cp (NQ: KOPN )

0.7953 -0.0252 (-3.07%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.600	4.700	4.300	4.350	897,089	-0.25(-5.43%)
Feb 27, 2006	4.740	4.790	4.560	4.600	711,844	-0.15(-3.16%)
Feb 24, 2006	4.800	4.850	4.750	4.750	298,077	-0.08(-1.66%)
Feb 23, 2006	4.930	4.930	4.800	4.830	473,558	-0.07(-1.43%)
Feb 22, 2006	4.940	4.950	4.780	4.900	531,472	+0.01(+0.20%)
Feb 21, 2006	4.990	5.000	4.770	4.890	439,356	-0.04(-0.81%)
Feb 17, 2006	5.090	5.090	4.850	4.930	407,247	-0.12(-2.38%)
Feb 16, 2006	4.950	5.050	4.830	5.050	479,400	+0.15(+3.06%)
Feb 15, 2006	4.920	5.030	4.810	4.900	409,190	-0.03(-0.61%)
Feb 14, 2006	4.800	4.940	4.730	4.930	380,617	+0.11(+2.28%)
Feb 13, 2006	4.900	4.950	4.820	4.820	288,680	-0.11(-2.23%)
Feb 10, 2006	4.970	5.030	4.820	4.930	260,456	-0.02(-0.40%)
Feb 09, 2006	5.030	5.150	4.940	4.950	445,536	-0.03(-0.60%)
Feb 08, 2006	4.840	5.030	4.830	4.980	626,604	+0.15(+3.11%)
Feb 07, 2006	4.910	4.920	4.800	4.830	540,584	-0.05(-1.02%)
Feb 06, 2006	4.740	4.940	4.700	4.880	588,351	+0.14(+2.95%)
Feb 03, 2006	4.640	4.770	4.620	4.740	416,465	+0.08(+1.72%)
Feb 02, 2006	4.900	4.900	4.620	4.660	734,923	-0.22(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.