Indicators

Kopin Cp (NQ: KOPN )

0.7903 -0.0302 (-3.68%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.880	3.880	3.490	3.630	769,548	-0.24(-6.20%)
Feb 25, 2005	4.200	4.200	3.750	3.870	660,532	-0.31(-7.42%)
Feb 24, 2005	3.970	4.220	3.970	4.180	473,641	+0.19(+4.76%)
Feb 23, 2005	4.150	4.150	3.950	3.990	366,542	-0.10(-2.44%)
Feb 22, 2005	4.020	4.150	3.910	4.090	527,697	+0.03(+0.74%)
Feb 18, 2005	4.120	4.170	4.060	4.060	337,796	-0.02(-0.49%)
Feb 17, 2005	4.100	4.170	4.060	4.080	457,106	-0.02(-0.49%)
Feb 16, 2005	4.050	4.100	3.960	4.100	272,542	+0.05(+1.23%)
Feb 15, 2005	4.140	4.170	3.980	4.050	435,604	-0.03(-0.74%)
Feb 14, 2005	4.100	4.150	4.030	4.080	251,748	-0.01(-0.24%)
Feb 11, 2005	3.910	4.150	3.840	4.090	797,917	+0.09(+2.25%)
Feb 10, 2005	4.030	4.150	3.950	4.000	444,289	+0.00(+0.00%)
Feb 09, 2005	4.060	4.290	3.880	4.000	1,636,325	+0.07(+1.78%)
Feb 08, 2005	3.750	3.940	3.720	3.930	551,986	+0.20(+5.36%)
Feb 07, 2005	3.750	3.760	3.680	3.730	556,276	+0.01(+0.27%)
Feb 04, 2005	3.660	3.750	3.640	3.720	239,363	+0.02(+0.54%)
Feb 03, 2005	3.750	3.750	3.630	3.700	240,816	-0.01(-0.27%)
Feb 02, 2005	3.700	3.750	3.660	3.710	191,222	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.