Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.380	6.380	6.010	6.090	651,600	-0.16(-2.56%)
Feb 26, 2004	5.990	6.260	5.950	6.250	594,100	+0.25(+4.17%)
Feb 25, 2004	5.910	6.150	5.870	6.000	656,500	+0.09(+1.52%)
Feb 24, 2004	5.960	6.160	5.840	5.910	621,500	-0.08(-1.34%)
Feb 23, 2004	6.290	6.290	5.960	5.990	693,600	-0.16(-2.60%)
Feb 20, 2004	6.370	6.380	6.100	6.150	922,800	-0.22(-3.45%)
Feb 19, 2004	6.520	6.600	6.280	6.370	822,000	+0.05(+0.79%)
Feb 18, 2004	6.160	6.610	6.160	6.320	1,235,400	-0.28(-4.24%)
Feb 17, 2004	6.250	6.600	6.140	6.600	1,270,900	+0.45(+7.32%)
Feb 13, 2004	6.510	6.600	6.140	6.150	791,300	-0.31(-4.80%)
Feb 12, 2004	6.600	6.810	6.420	6.460	763,200	-0.09(-1.33%)
Feb 11, 2004	6.600	6.640	6.430	6.547	518,900	-0.03(-0.50%)
Feb 10, 2004	6.690	6.820	6.300	6.580	1,170,700	-0.01(-0.15%)
Feb 09, 2004	7.090	7.230	6.590	6.590	926,600	-0.42(-5.99%)
Feb 06, 2004	6.510	7.121	6.410	7.010	771,400	+0.62(+9.70%)
Feb 05, 2004	6.600	6.610	6.370	6.390	492,700	+0.09(+1.43%)
Feb 04, 2004	6.850	6.890	6.300	6.300	870,800	-0.69(-9.86%)
Feb 03, 2004	7.110	7.130	6.830	6.989	401,400	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.