Indicators

Kopin Cp (NQ: KOPN )

0.8000 -0.0205 (-2.50%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.850	4.900	4.630	4.690	252,700	-0.13(-2.70%)
Feb 27, 2003	4.770	4.850	4.750	4.820	138,500	+0.11(+2.34%)
Feb 26, 2003	4.810	5.000	4.710	4.710	212,400	-0.10(-2.08%)
Feb 25, 2003	4.910	4.960	4.630	4.810	311,500	-0.11(-2.24%)
Feb 24, 2003	4.840	4.930	4.620	4.920	371,200	+0.08(+1.65%)
Feb 21, 2003	4.540	4.850	4.510	4.840	291,000	+0.29(+6.37%)
Feb 20, 2003	4.600	4.730	4.530	4.550	258,100	+0.00(+0.00%)
Feb 19, 2003	4.670	4.740	4.510	4.550	296,300	-0.07(-1.52%)
Feb 18, 2003	4.490	4.680	4.450	4.620	374,800	+0.12(+2.67%)
Feb 14, 2003	4.400	4.600	4.250	4.500	477,500	+0.12(+2.74%)
Feb 13, 2003	4.430	4.450	4.310	4.380	565,200	-0.05(-1.13%)
Feb 12, 2003	4.300	4.430	4.270	4.430	291,200	+0.11(+2.55%)
Feb 11, 2003	4.410	4.520	4.210	4.320	293,200	-0.04(-0.92%)
Feb 10, 2003	4.180	4.370	4.110	4.360	183,600	+0.13(+3.07%)
Feb 07, 2003	4.450	4.470	4.200	4.230	226,900	-0.17(-3.86%)
Feb 06, 2003	4.390	4.550	4.290	4.400	243,600	-0.02(-0.45%)
Feb 05, 2003	4.440	4.550	4.300	4.420	410,800	-0.01(-0.23%)
Feb 04, 2003	4.390	4.430	4.210	4.430	293,900	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.