Indicators

Kopin Cp (NQ: KOPN )

0.7805 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.150	8.230	7.270	7.320	1,452,700	-0.85(-10.40%)
Feb 27, 2002	8.450	9.000	8.110	8.170	974,800	-0.10(-1.21%)
Feb 26, 2002	8.170	8.550	7.910	8.270	1,016,000	+0.37(+4.68%)
Feb 25, 2002	7.900	8.040	7.610	7.900	933,100	-0.01(-0.13%)
Feb 22, 2002	8.080	8.150	7.720	7.910	780,400	-0.03(-0.38%)
Feb 21, 2002	9.010	9.010	7.940	7.940	1,102,800	-0.95(-10.69%)
Feb 20, 2002	9.020	9.220	8.430	8.890	1,055,600	-0.07(-0.78%)
Feb 19, 2002	9.540	9.550	8.850	8.960	782,900	-0.64(-6.67%)
Feb 18, 2002	9.790	9.910	9.250	9.600	1,588,100	+0.00(+0.00%)
Feb 15, 2002	9.790	9.910	9.250	9.600	1,588,000	+0.25(+2.67%)
Feb 14, 2002	9.800	10.20	9.340	9.350	1,515,100	-0.35(-3.61%)
Feb 13, 2002	9.800	9.990	9.540	9.700	1,014,200	-0.01(-0.10%)
Feb 12, 2002	10.05	10.10	9.550	9.710	1,737,900	-0.24(-2.41%)
Feb 11, 2002	10.03	10.06	9.700	9.950	1,092,400	+0.41(+4.30%)
Feb 08, 2002	9.180	9.640	8.860	9.540	1,189,300	+0.77(+8.78%)
Feb 07, 2002	9.110	9.410	8.710	8.770	1,304,700	-0.18(-2.01%)
Feb 06, 2002	10.16	10.29	8.930	8.950	1,633,900	-0.92(-9.32%)
Feb 05, 2002	10.21	10.27	9.610	9.870	1,129,700	-0.55(-5.28%)
Feb 04, 2002	11.25	11.40	10.15	10.42	905,800	-0.93(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.