Indicators

Itron Inc (NQ: ITRI )

108.40 +1.92 (+1.80%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.50	49.83	45.28	47.67	1,464,570	-7.03(-12.85%)
Feb 25, 2022	54.07	55.15	54.18	54.70	754,120	+0.75(+1.39%)
Feb 24, 2022	51.32	54.28	51.00	53.95	1,351,622	+1.45(+2.76%)
Feb 23, 2022	53.84	54.77	52.49	52.50	604,153	-1.12(-2.09%)
Feb 22, 2022	54.26	55.09	53.11	53.62	499,241	-0.95(-1.74%)
Feb 18, 2022				54.57	0	-0.53(-0.96%)
Feb 17, 2022	57.02	57.14	54.95	55.10	299,225	-2.46(-4.27%)
Feb 16, 2022	57.38	57.89	56.12	57.56	309,490	+0.10(+0.17%)
Feb 15, 2022	56.61	57.50	56.27	57.46	466,945	+1.56(+2.79%)
Feb 14, 2022	55.75	57.44	55.22	55.90	562,471	+0.01(+0.02%)
Feb 11, 2022	56.87	57.92	55.71	55.89	306,046	-0.96(-1.69%)
Feb 10, 2022	57.65	59.28	56.80	56.85	392,910	-2.13(-3.61%)
Feb 09, 2022	58.52	59.41	58.52	58.98	355,168	+1.36(+2.36%)
Feb 08, 2022	57.83	58.68	56.80	57.62	777,223	+0.18(+0.31%)
Feb 07, 2022	57.74	58.90	57.15	57.44	567,867	-0.47(-0.81%)
Feb 04, 2022	58.32	58.82	56.85	57.91	285,658	-0.35(-0.60%)
Feb 03, 2022	59.75		58.22	58.26	274,997	-1.95(-3.24%)
Feb 02, 2022	60.95	61.31	59.50	60.21	323,943	-0.85(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.