Indicators

Itron Inc (NQ: ITRI )

107.55 -0.67 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.75	65.75	63.51	64.70	325,119	-1.50(-2.27%)
Feb 27, 2017	65.80	66.45	65.65	66.20	255,243	+0.30(+0.46%)
Feb 24, 2017	64.90	66.15	64.85	65.90	230,560	+0.35(+0.53%)
Feb 23, 2017	63.85	65.55	63.85	65.55	211,729	+1.40(+2.18%)
Feb 22, 2017	63.55	64.75	63.55	64.15	368,060	+0.25(+0.39%)
Feb 21, 2017	63.70	64.05	62.95	63.90	187,003	-0.05(-0.08%)
Feb 17, 2017		63.95	63.95	63.95	0	+0.00(+0.00%)
Feb 16, 2017	63.75	64.17	63.20	63.95	184,108	+0.25(+0.39%)
Feb 15, 2017	62.70	63.85	62.70	63.70	165,854	+0.65(+1.03%)
Feb 14, 2017	63.95	64.20	62.95	63.05	154,592	-1.20(-1.87%)
Feb 13, 2017	64.45	64.65	64.05	64.25	132,513	+0.10(+0.16%)
Feb 10, 2017	63.60	64.15	62.70	64.15	104,128	+0.60(+0.94%)
Feb 09, 2017	63.20	64.30	63.15	63.55	137,057	+0.50(+0.79%)
Feb 08, 2017	62.05	63.30	61.70	63.05	172,128	+0.90(+1.45%)
Feb 07, 2017	61.75	62.70	61.25	62.15	250,047	+0.50(+0.81%)
Feb 06, 2017	61.65	61.80	61.15	61.65	91,494	-0.25(-0.40%)
Feb 03, 2017	62.05	62.05	61.15	61.90	101,777	+0.35(+0.57%)
Feb 02, 2017	61.60	62.15	61.20	61.55	122,268	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.