Indicators

Itron Inc (NQ: ITRI )

107.55 -0.67 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	64.18	65.36	64.00	64.62	932,654	-0.56(-0.86%)
Feb 27, 2007	66.00	66.45	63.57	65.18	1,061,529	-1.63(-2.44%)
Feb 26, 2007	66.16	68.91	66.01	66.81	2,577,056	+3.00(+4.70%)
Feb 23, 2007	62.50	63.95	62.48	63.81	342,853	+1.29(+2.06%)
Feb 22, 2007	61.33	62.76	61.00	62.52	415,516	+1.25(+2.04%)
Feb 21, 2007	61.06	61.44	60.74	61.27	235,610	-0.03(-0.05%)
Feb 20, 2007	61.65	61.71	60.60	61.30	250,412	-0.39(-0.63%)
Feb 16, 2007	61.17	61.88	60.50	61.69	255,152	+0.51(+0.83%)
Feb 15, 2007	59.72	61.80	59.72	61.18	396,743	+1.78(+3.00%)
Feb 14, 2007	58.51	60.70	57.83	59.40	799,459	-1.15(-1.90%)
Feb 13, 2007	59.75	61.02	59.75	60.55	297,515	+0.76(+1.27%)
Feb 12, 2007	60.08	60.08	59.23	59.79	267,878	-0.32(-0.53%)
Feb 09, 2007	60.21	60.21	59.72	60.11	205,421	-0.10(-0.17%)
Feb 08, 2007	60.41	60.61	59.93	60.21	178,399	-0.27(-0.45%)
Feb 07, 2007	59.50	60.60	59.11	60.48	384,037	+1.10(+1.85%)
Feb 06, 2007	58.82	59.50	58.78	59.38	307,905	+0.75(+1.28%)
Feb 05, 2007	58.80	59.00	58.50	58.63	188,703	-0.08(-0.14%)
Feb 02, 2007	59.43	59.58	58.28	58.71	319,727	-0.78(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.