Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

998.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.66	51.03	49.46	51.03	63,695	+1.79(+3.63%)
Feb 25, 2011	48.89	49.24	48.70	49.24	7,992	+0.34(+0.71%)
Feb 24, 2011	48.86	49.04	48.64	48.89	18,178	+0.22(+0.45%)
Feb 23, 2011	48.54	48.95	48.54	48.67	19,824	+0.02(+0.04%)
Feb 22, 2011	48.61	49.04	48.42	48.66	53,839	-0.10(-0.20%)
Feb 18, 2011	48.96	49.08	48.43	48.75	32,346	-0.04(-0.07%)
Feb 17, 2011	48.28	48.95	48.01	48.79	12,786	+0.43(+0.90%)
Feb 16, 2011	48.62	48.62	48.04	48.35	8,517	-0.05(-0.11%)
Feb 15, 2011	48.43	48.60	48.24	48.41	6,573	+0.04(+0.07%)
Feb 14, 2011	48.93	49.05	48.31	48.37	12,449	-0.46(-0.94%)
Feb 11, 2011	48.27	48.83	47.88	48.83	26,641	+0.36(+0.75%)
Feb 10, 2011	47.35	48.64	47.35	48.47	26,202	+0.76(+1.59%)
Feb 09, 2011	48.20	48.52	47.22	47.71	34,844	-0.05(-0.11%)
Feb 08, 2011	47.75	47.83	47.18	47.76	13,264	+0.04(+0.07%)
Feb 07, 2011	47.24	48.00	46.96	47.73	14,388	+0.72(+1.52%)
Feb 04, 2011	47.60	47.70	46.69	47.01	17,897	-0.59(-1.24%)
Feb 03, 2011	48.63	48.72	47.55	47.60	25,926	-0.79(-1.63%)
Feb 02, 2011	48.90	49.16	48.25	48.39	15,238	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.