Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.03	22.35	21.29	21.88	81,706	-0.40(-1.80%)
Feb 27, 2020	23.17	23.32	21.60	22.28	68,152	-1.13(-4.81%)
Feb 26, 2020	23.50	23.95	23.40	23.40	29,123	-0.09(-0.37%)
Feb 25, 2020	24.50	24.75	23.20	23.49	39,684	-0.99(-4.04%)
Feb 24, 2020	24.50	24.86	24.33	24.48	23,064	-0.49(-1.95%)
Feb 21, 2020	25.05	25.32	24.71	24.96	56,853	-0.12(-0.48%)
Feb 20, 2020	24.95	25.19	24.84	25.09	28,053	+0.14(+0.56%)
Feb 19, 2020	24.96	25.15	24.78	24.95	17,849	-0.02(-0.07%)
Feb 18, 2020	25.17	25.22	24.88	24.96	6,771	-0.29(-1.13%)
Feb 14, 2020	25.62	25.62	25.19	25.25	6,688	-0.37(-1.46%)
Feb 13, 2020	25.59	25.72	25.47	25.62	6,121	+0.01(+0.03%)
Feb 12, 2020	25.70	25.83	25.53	25.62	14,542	+0.02(+0.07%)
Feb 11, 2020	25.51	25.79	25.45	25.60	23,353	+0.22(+0.85%)
Feb 10, 2020	25.30	25.42	25.00	25.38	17,093	+0.08(+0.31%)
Feb 07, 2020	25.79	26.10	25.29	25.30	16,145	-0.48(-1.85%)
Feb 06, 2020	26.14	26.14	25.72	25.78	22,675	-0.27(-1.03%)
Feb 05, 2020	25.88	26.11	25.80	26.05	84,618	+0.30(+1.18%)
Feb 04, 2020	26.01	26.08	25.71	25.75	14,133	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.