Indicators

Avnet Inc (NQ: AVT )

54.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.23	35.23	34.06	34.91	1,553,629	+0.68(+1.98%)
Feb 25, 2021	34.56	34.91	34.05	34.23	3,297,404	-0.74(-2.12%)
Feb 24, 2021	34.53	35.27	34.53	34.97	879,752	+0.62(+1.82%)
Feb 23, 2021	35.43	35.43	33.44	34.35	473,953	-0.38(-1.08%)
Feb 22, 2021	35.41	35.41	34.67	34.73	477,905	-0.61(-1.71%)
Feb 19, 2021	34.89	35.52	34.62	35.33	760,729	+0.66(+1.90%)
Feb 18, 2021	35.48	35.79	34.64	34.67	434,092	-0.96(-2.70%)
Feb 17, 2021	36.07	36.45	35.30	35.64	486,350	-0.43(-1.20%)
Feb 16, 2021	35.82	36.30	35.53	36.07	560,191	+0.39(+1.11%)
Feb 12, 2021	35.54	36.08	35.10	35.67	444,922	+0.05(+0.13%)
Feb 11, 2021	35.34	35.67	34.61	35.63	685,376	+0.33(+0.94%)
Feb 10, 2021	35.46	35.76	35.00	35.30	648,183	+0.05(+0.13%)
Feb 09, 2021	35.38	35.53	34.86	35.25	579,508	-0.10(-0.29%)
Feb 08, 2021	34.58	35.35	34.58	35.35	576,509	+0.78(+2.25%)
Feb 05, 2021	34.39	34.81	33.64	34.57	802,059	+0.55(+1.62%)
Feb 04, 2021	34.09	34.44	33.02	34.02	817,526	+0.67(+2.01%)
Feb 03, 2021	33.43	34.13	32.80	33.35	924,446	-0.18(-0.55%)
Feb 02, 2021	34.29	34.30	33.19	33.54	1,286,292	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.