Indicators

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.30	20.30	20.00	20.00	4,768	-0.20(-0.99%)
Feb 27, 2013	20.50	20.60	20.20	20.20	322	+0.00(+0.00%)
Feb 26, 2013	21.00	21.10	20.00	20.20	8,041	-0.80(-3.81%)
Feb 25, 2013	20.50	21.50	20.50	21.00	6,464	+0.10(+0.48%)
Feb 22, 2013	21.00	21.50	20.20	20.90	11,689	+0.80(+3.98%)
Feb 21, 2013	20.20	20.60	19.80	20.10	5,511	+0.30(+1.52%)
Feb 20, 2013	19.30	20.40	19.30	19.80	3,200	+0.50(+2.59%)
Feb 19, 2013	18.80	19.50	18.80	19.30	9,449	+0.60(+3.21%)
Feb 15, 2013	18.60	18.80	18.30	18.70	2,033	+0.20(+1.08%)
Feb 14, 2013	18.50	18.70	18.30	18.50	1,161	-0.10(-0.54%)
Feb 13, 2013	18.80	18.80	18.50	18.60	592	-0.10(-0.53%)
Feb 12, 2013	18.30	18.90	18.30	18.70	922	+0.20(+1.08%)
Feb 11, 2013	18.50	19.00	18.50	18.50	2,138	-0.25(-1.33%)
Feb 08, 2013	19.00	19.00	18.20	18.75	4,455	+0.15(+0.81%)
Feb 07, 2013	18.60	18.90	18.60	18.60	1,986	-0.02(-0.10%)
Feb 06, 2013	18.50	19.20	18.30	18.62	3,003	+0.62(+3.43%)
Feb 04, 2013	17.60	18.60	17.60	18.00	3,306	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.