Indicators

Towne Bank (NQ: TOWN )

26.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.32	26.80	25.84	26.25	444,770	-0.30(-1.13%)
Feb 25, 2021	26.89	27.09	26.34	26.55	380,941	-0.36(-1.35%)
Feb 24, 2021	26.39	27.09	26.35	26.91	167,790	+0.83(+3.18%)
Feb 23, 2021	25.98	26.60	25.56	26.08	224,990	+0.15(+0.56%)
Feb 22, 2021	25.17	25.98	25.17	25.94	147,458	+0.65(+2.55%)
Feb 19, 2021	24.77	25.55	24.77	25.29	172,282	+0.63(+2.55%)
Feb 18, 2021	24.54	24.92	24.54	24.66	156,770	-0.07(-0.29%)
Feb 17, 2021	24.94	25.12	24.61	24.74	100,980	-0.23(-0.91%)
Feb 16, 2021	24.76	25.00	24.51	24.96	141,024	+0.44(+1.78%)
Feb 12, 2021	24.40	24.71	24.26	24.53	122,509	+0.10(+0.41%)
Feb 11, 2021	24.74	24.82	24.14	24.43	141,629	-0.20(-0.81%)
Feb 10, 2021	25.02	25.02	24.54	24.63	168,889	-0.15(-0.59%)
Feb 09, 2021	24.07	24.78	24.01	24.77	118,027	+0.58(+2.41%)
Feb 08, 2021	23.57	24.22	23.49	24.19	185,908	+0.68(+2.90%)
Feb 05, 2021	23.54	23.57	23.00	23.51	224,692	+0.27(+1.17%)
Feb 04, 2021	22.53	23.24	22.16	23.24	160,254	+0.73(+3.23%)
Feb 03, 2021	23.06	23.06	22.09	22.51	203,903	+0.63(+2.87%)
Feb 02, 2021	22.03	22.16	21.70	21.88	140,933	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.