Indicators

Towne Bank (NQ: TOWN )

32.93 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.84	26.31	25.36	25.77	453,108	-0.29(-1.13%)
Feb 25, 2021	26.40	26.60	25.85	26.06	388,082	-0.36(-1.35%)
Feb 24, 2021	25.91	26.60	25.86	26.42	170,936	+0.81(+3.18%)
Feb 23, 2021	25.51	26.11	25.09	25.60	229,208	+0.14(+0.56%)
Feb 22, 2021	24.70	25.51	24.70	25.46	150,223	+0.63(+2.55%)
Feb 19, 2021	24.32	25.08	24.32	24.83	175,512	+0.62(+2.55%)
Feb 18, 2021	24.09	24.46	24.09	24.21	159,709	-0.07(-0.29%)
Feb 17, 2021	24.48	24.66	24.16	24.28	102,874	-0.22(-0.91%)
Feb 16, 2021	24.30	24.54	24.06	24.51	143,668	+0.43(+1.78%)
Feb 12, 2021	23.95	24.26	23.82	24.08	124,806	+0.10(+0.41%)
Feb 11, 2021	24.28	24.36	23.69	23.98	144,285	-0.20(-0.81%)
Feb 10, 2021	24.56	24.56	24.09	24.18	172,055	-0.14(-0.59%)
Feb 09, 2021	23.63	24.33	23.57	24.32	120,240	+0.57(+2.41%)
Feb 08, 2021	23.14	23.77	23.06	23.75	189,393	+0.67(+2.90%)
Feb 05, 2021	23.10	23.14	22.58	23.08	228,904	+0.27(+1.18%)
Feb 04, 2021	22.12	22.82	21.75	22.81	163,259	+0.71(+3.23%)
Feb 03, 2021	22.64	22.64	21.68	22.09	207,725	+0.62(+2.87%)
Feb 02, 2021	21.63	21.75	21.30	21.48	143,575	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.