Indicators

Towne Bank (NQ: TOWN )

26.46 -0.09 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.46	24.54	23.79	23.83	274,141	-0.58(-2.39%)
Feb 27, 2018	24.58	24.96	24.33	24.41	125,971	-0.21(-0.85%)
Feb 26, 2018	24.62	24.79	24.39	24.62	127,834	+0.08(+0.34%)
Feb 23, 2018	24.25	24.58	24.14	24.54	382,585	+0.38(+1.55%)
Feb 22, 2018		24.71	24.12	24.16	87,521	-0.29(-1.19%)
Feb 21, 2018	24.41	24.75	24.41	24.46	129,582	+0.04(+0.17%)
Feb 20, 2018	24.58	24.83	24.25	24.41	151,892	-0.17(-0.68%)
Feb 16, 2018		24.58	24.58	24.58	0	+0.17(+0.68%)
Feb 15, 2018		24.54	24.25	24.41	128,232	+0.04(+0.17%)
Feb 14, 2018	23.79	24.37	23.79	24.37	208,560	+0.42(+1.74%)
Feb 13, 2018	23.83	24.10	23.79	23.96	144,487	-0.08(-0.35%)
Feb 12, 2018	24.29	24.37	23.83	24.04	178,975	-0.21(-0.86%)
Feb 09, 2018	23.96	24.41	23.66	24.25	308,115	+0.46(+1.93%)
Feb 08, 2018	24.54	24.54	23.79	23.79	166,682	-0.71(-2.90%)
Feb 07, 2018	24.37	24.54	24.37	24.50	151,881	+0.17(+0.69%)
Feb 06, 2018	23.87	24.75	23.79	24.33	358,805	-0.21(-0.85%)
Feb 05, 2018	25.04	25.42	24.25	24.54	219,346	-0.67(-2.65%)
Feb 02, 2018	25.42	25.63	25.12	25.21	189,570	-0.29(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.