Indicators

Towne Bank (NQ: TOWN )

34.19 -0.66 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.210	9.286	8.914	8.920	71,701	-0.27(-2.93%)
Feb 28, 2012	9.355	9.362	9.162	9.190	20,175	-0.15(-1.63%)
Feb 27, 2012	9.217	9.390	9.169	9.342	24,457	+0.01(+0.15%)
Feb 24, 2012	9.493	9.493	9.321	9.328	28,298	-0.18(-1.89%)
Feb 23, 2012	9.314	9.666	9.300	9.507	183,172	+0.21(+2.30%)
Feb 22, 2012	9.473	9.583	9.286	9.293	61,853	-0.19(-2.04%)
Feb 21, 2012	9.625	9.659	9.452	9.487	122,975	-0.10(-1.08%)
Feb 17, 2012	9.632	9.632	9.466	9.590	69,949	+0.00(+0.00%)
Feb 16, 2012	9.342	9.604	9.342	9.590	58,148	+0.24(+2.58%)
Feb 15, 2012	9.604	9.604	9.314	9.349	245,166	-0.19(-1.96%)
Feb 14, 2012	9.618	9.632	9.452	9.535	34,514	-0.13(-1.36%)
Feb 13, 2012	9.576	9.673	9.563	9.666	42,538	+0.12(+1.30%)
Feb 10, 2012	9.493	9.632	9.490	9.542	75,022	-0.16(-1.64%)
Feb 09, 2012	9.956	9.956	9.652	9.701	37,286	-0.23(-2.36%)
Feb 08, 2012	9.811	9.963	9.790	9.935	94,732	+0.13(+1.34%)
Feb 07, 2012	9.880	9.956	9.777	9.804	132,407	-0.10(-0.98%)
Feb 06, 2012	10.00	10.00	9.756	9.901	65,840	-0.12(-1.24%)
Feb 03, 2012	10.05	10.05	9.749	10.03	185,581	+0.10(+1.04%)
Feb 02, 2012	9.666	9.935	9.576	9.922	84,151	+0.29(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.