Indicators

Towne Bank (NQ: TOWN )

26.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.382	9.459	9.079	9.086	70,393	-0.27(-2.93%)
Feb 28, 2012	9.529	9.536	9.332	9.360	19,807	-0.15(-1.63%)
Feb 27, 2012	9.389	9.564	9.339	9.515	24,010	+0.01(+0.15%)
Feb 24, 2012	9.670	9.670	9.494	9.501	27,781	-0.18(-1.89%)
Feb 23, 2012	9.487	9.846	9.473	9.684	179,831	+0.22(+2.30%)
Feb 22, 2012	9.649	9.761	9.459	9.466	60,725	-0.20(-2.04%)
Feb 21, 2012	9.804	9.839	9.628	9.663	120,732	-0.11(-1.08%)
Feb 17, 2012	9.811	9.811	9.642	9.768	68,673	+0.00(+0.00%)
Feb 16, 2012	9.515	9.782	9.515	9.768	57,088	+0.25(+2.58%)
Feb 15, 2012	9.782	9.782	9.487	9.522	240,694	-0.19(-1.96%)
Feb 14, 2012	9.796	9.811	9.628	9.712	33,884	-0.13(-1.36%)
Feb 13, 2012	9.754	9.853	9.740	9.846	41,762	+0.13(+1.30%)
Feb 10, 2012	9.670	9.811	9.666	9.719	73,653	-0.16(-1.64%)
Feb 09, 2012	10.14	10.14	9.832	9.881	36,606	-0.24(-2.36%)
Feb 08, 2012	9.993	10.15	9.972	10.12	93,004	+0.13(+1.34%)
Feb 07, 2012	10.06	10.14	9.958	9.986	129,992	-0.10(-0.98%)
Feb 06, 2012	10.19	10.19	9.937	10.08	64,639	-0.13(-1.24%)
Feb 03, 2012	10.23	10.23	9.930	10.21	182,195	+0.11(+1.04%)
Feb 02, 2012	9.846	10.12	9.754	10.11	82,616	+0.30(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.