Indicators

Towne Bank (NQ: TOWN )

26.62 +0.21 (+0.80%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.164	8.318	8.123	8.244	116,348	+0.11(+1.40%)
Feb 25, 2010	8.069	8.164	8.029	8.130	45,571	-0.03(-0.33%)
Feb 24, 2010	8.056	8.164	8.016	8.157	87,021	+0.11(+1.34%)
Feb 23, 2010	8.103	8.157	7.935	8.049	47,258	-0.07(-0.83%)
Feb 22, 2010	8.009	8.130	7.975	8.116	35,123	+0.09(+1.09%)
Feb 19, 2010	8.096	8.116	8.002	8.029	59,936	-0.07(-0.83%)
Feb 18, 2010	7.962	8.096	7.875	8.096	48,211	+0.10(+1.26%)
Feb 17, 2010	7.861	7.996	7.821	7.996	81,420	+0.16(+2.06%)
Feb 16, 2010	7.713	7.875	7.599	7.834	64,407	+0.26(+3.37%)
Feb 12, 2010	7.371	7.579	7.579	7.579	87,513	+0.14(+1.90%)
Feb 11, 2010	7.236	7.451	7.095	7.438	98,585	+0.19(+2.69%)
Feb 10, 2010	7.317	7.391	7.196	7.243	74,496	-0.12(-1.64%)
Feb 09, 2010	7.438	7.438	7.297	7.364	54,074	+0.05(+0.64%)
Feb 08, 2010	7.434	7.492	7.317	7.317	32,165	-0.18(-2.42%)
Feb 05, 2010	7.404	7.498	7.371	7.498	70,207	+0.08(+1.09%)
Feb 04, 2010	7.398	7.525	7.391	7.418	95,006	-0.03(-0.45%)
Feb 03, 2010	7.391	7.505	7.391	7.451	59,205	+0.00(+0.00%)
Feb 02, 2010	7.290	7.505	7.290	7.451	112,755	+0.19(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.