Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.23 -1.22 (-1.59%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.05	20.09	19.76	20.00	507,822	-0.11(-0.55%)
Feb 25, 2010	19.92	20.16	19.48	20.11	871,098	+0.06(+0.30%)
Feb 24, 2010	20.55	20.55	19.93	20.05	1,006,087	-0.17(-0.84%)
Feb 23, 2010	20.50	20.73	20.15	20.22	616,922	-0.51(-2.46%)
Feb 22, 2010	20.45	20.73	20.24	20.73	914,963	+0.28(+1.37%)
Feb 19, 2010	20.46	20.82	20.31	20.45	663,384	-0.12(-0.58%)
Feb 18, 2010	20.74	20.89	20.49	20.57	674,518	-0.14(-0.68%)
Feb 17, 2010	20.01	20.85	20.01	20.71	1,639,046	+0.63(+3.14%)
Feb 16, 2010	19.85	20.08	19.46	20.08	1,987,741	+0.34(+1.72%)
Feb 12, 2010	19.57	19.74	19.74	19.74	1,445,300	+0.04(+0.20%)
Feb 11, 2010	19.21	19.75	19.07	19.70	2,478,072	+0.42(+2.18%)
Feb 10, 2010	19.11	19.59	18.89	19.28	894,772	+0.11(+0.57%)
Feb 09, 2010	19.74	20.24	18.97	19.17	2,043,457	+0.00(+0.00%)
Feb 08, 2010	18.91	19.21	18.35	19.17	2,621,636	-0.32(-1.64%)
Feb 05, 2010	20.24	20.58	18.95	19.49	4,019,954	-0.85(-4.18%)
Feb 04, 2010	20.98	21.14	20.33	20.34	2,489,080	-0.80(-3.78%)
Feb 03, 2010	20.59	21.27	20.59	21.14	2,070,495	+0.43(+2.08%)
Feb 02, 2010	20.41	20.73	20.19	20.71	2,223,602	+0.47(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.