Indicators

Faro Tech Inc (NQ: FARO )

18.66 -0.29 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.48	45.94	45.44	45.81	64,755	+0.23(+0.50%)
Feb 27, 2019	45.54	45.99	45.54	45.58	58,203	+0.03(+0.07%)
Feb 26, 2019	45.64	46.29	45.35	45.55	65,236	-0.13(-0.28%)
Feb 25, 2019	44.97	46.11	44.97	45.68	62,503	+1.29(+2.91%)
Feb 22, 2019	44.65	45.05	43.92	44.39	74,500	-0.23(-0.52%)
Feb 21, 2019	44.61	46.49	44.05	44.62	115,454	+0.85(+1.94%)
Feb 20, 2019	45.00	46.49	43.12	43.77	220,739	-4.15(-8.66%)
Feb 19, 2019	46.64	48.27	46.23	47.92	152,622	+0.77(+1.63%)
Feb 15, 2019	46.78	47.69	46.78	47.15	80,600	+0.67(+1.44%)
Feb 14, 2019	45.71	47.23	45.71	46.48	100,063	+0.46(+1.00%)
Feb 13, 2019	45.59	46.44	45.50	46.02	125,891	+0.43(+0.94%)
Feb 12, 2019	44.22	45.64	44.22	45.59	82,190	+1.68(+3.83%)
Feb 11, 2019	44.04	44.10	43.47	43.91	34,426	-0.50(-1.13%)
Feb 08, 2019	44.09	44.55	43.58	44.41	76,100	-0.01(-0.02%)
Feb 07, 2019	44.14	44.69	43.64	44.42	150,073	-0.22(-0.49%)
Feb 06, 2019	44.22	45.09	43.77	44.64	31,972	+0.42(+0.95%)
Feb 05, 2019	43.86	44.52	43.86	44.22	91,310	+0.44(+1.01%)
Feb 04, 2019	43.16	43.97	42.86	43.78	77,640	+0.76(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.