Indicators

Faro Tech Inc (NQ: FARO )

17.72 -0.17 (-0.95%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.25	61.50	59.30	59.35	79,771	-1.95(-3.18%)
Feb 27, 2018	62.10	62.20	60.10	61.30	131,667	-0.80(-1.29%)
Feb 26, 2018	60.15	62.20	60.15	62.10	121,593	+2.10(+3.50%)
Feb 23, 2018	61.75	62.15	59.55	60.00	113,147	-0.35(-0.58%)
Feb 22, 2018	56.50	61.10	56.50	60.35	315,139	+6.35(+11.76%)
Feb 21, 2018	52.35	54.60	52.35	54.00	103,813	+2.05(+3.95%)
Feb 20, 2018	51.70	53.10	51.70	51.95	69,901	+0.00(+0.00%)
Feb 16, 2018		51.95	51.95	51.95	0	-2.10(-3.89%)
Feb 15, 2018	51.90	54.15	51.90	54.05	90,937	+2.40(+4.65%)
Feb 14, 2018	50.15	51.95	50.15	51.65	51,559	+0.95(+1.87%)
Feb 13, 2018	50.65	51.20	50.00	50.70	81,819	-0.40(-0.78%)
Feb 12, 2018	50.95	51.45	50.00	51.10	52,268	+0.40(+0.79%)
Feb 09, 2018	50.35	51.20	49.00	50.70	100,244	+0.90(+1.81%)
Feb 08, 2018	50.15	50.95	49.55	49.80	168,548	-0.25(-0.50%)
Feb 07, 2018	50.50	50.50	49.35	50.05	108,786	-0.60(-1.18%)
Feb 06, 2018	49.10	51.55	48.55	50.65	84,980	-0.35(-0.69%)
Feb 05, 2018	51.30	52.48	50.35	51.00	80,371	-0.90(-1.73%)
Feb 02, 2018	52.45	52.45	51.60	51.90	67,284	-1.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.