Indicators

Bancfirst Corp (NQ: BANF )

82.81 -1.32 (-1.57%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.26	24.43	23.59	23.76	86,234	-0.02(-0.09%)
Feb 26, 2016	23.56	24.22	23.13	23.78	46,583	+0.56(+2.41%)
Feb 25, 2016	23.13	23.56	22.81	23.23	82,225	+0.10(+0.44%)
Feb 24, 2016	22.83	23.13	22.55	23.12	26,826	+0.19(+0.84%)
Feb 23, 2016	23.17	23.28	22.78	22.93	30,494	-0.29(-1.23%)
Feb 22, 2016	23.15	23.34	23.13	23.22	42,717	+0.13(+0.58%)
Feb 19, 2016	23.12	23.28	22.88	23.08	26,840	-0.05(-0.22%)
Feb 18, 2016	23.47	23.47	22.87	23.13	31,253	-0.30(-1.27%)
Feb 17, 2016	23.31	23.70	23.09	23.43	50,906	+0.13(+0.58%)
Feb 16, 2016	23.34	23.37	22.59	23.30	36,709	+0.15(+0.65%)
Feb 12, 2016	23.34	23.15	23.15	23.15	57,774	-0.01(-0.04%)
Feb 11, 2016	22.88	23.34	22.76	23.15	41,880	-0.02(-0.07%)
Feb 10, 2016	23.44	23.52	23.12	23.17	61,319	-0.03(-0.13%)
Feb 09, 2016	22.89	23.35	22.80	23.20	56,395	+0.13(+0.58%)
Feb 08, 2016	22.60	23.35	22.55	23.07	72,794	+0.27(+1.16%)
Feb 05, 2016	23.09	23.30	22.80	22.80	56,602	-0.22(-0.97%)
Feb 04, 2016	23.25	23.75	22.88	23.02	69,486	-0.17(-0.74%)
Feb 03, 2016	23.39	23.41	22.68	23.20	88,122	+0.10(+0.42%)
Feb 02, 2016	23.25	23.43	22.99	23.10	43,331	-0.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.