Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.60	24.32	23.27	24.14	4,601,336	-0.24(-0.97%)
Feb 27, 2020	24.80	25.35	23.94	24.38	2,686,688	-0.88(-3.48%)
Feb 26, 2020	25.59	25.93	25.24	25.26	1,673,330	-0.17(-0.68%)
Feb 25, 2020	26.66	26.77	25.39	25.43	2,805,482	-1.15(-4.33%)
Feb 24, 2020	25.61	26.90	25.58	26.58	3,922,669	-0.34(-1.25%)
Feb 21, 2020	26.31	27.01	26.10	26.92	2,294,546	+0.31(+1.16%)
Feb 20, 2020	26.47	26.68	26.20	26.61	1,776,648	+0.20(+0.76%)
Feb 19, 2020	26.18	26.67	26.10	26.41	2,851,472	+0.37(+1.43%)
Feb 18, 2020	25.66	26.21	25.54	26.04	2,562,517	+0.25(+0.98%)
Feb 14, 2020	26.51	26.71	25.63	25.79	2,119,621	-0.61(-2.30%)
Feb 13, 2020	26.48	26.80	26.31	26.39	1,178,083	-0.26(-0.99%)
Feb 12, 2020	27.17	27.31	26.55	26.66	2,221,650	-0.25(-0.94%)
Feb 11, 2020	26.59	27.23	26.57	26.91	1,455,900	+0.52(+1.96%)
Feb 10, 2020	26.14	26.65	26.07	26.39	1,498,753	+0.08(+0.31%)
Feb 07, 2020	26.42	26.61	26.21	26.31	2,782,816	-0.39(-1.46%)
Feb 06, 2020	27.60	27.73	26.63	26.70	3,052,586	-0.61(-2.22%)
Feb 05, 2020	27.53	27.62	26.94	27.31	2,374,636	+0.17(+0.62%)
Feb 04, 2020	27.86	27.97	27.02	27.14	2,451,284	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.