Indicators

Willis Lease Fin C (NQ: WLFC )

65.46 +2.06 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.45	49.45	47.88	47.92	4,899	+0.00(+0.00%)
Feb 28, 2024	49.37	49.93	47.83	47.92	6,188	-0.11(-0.23%)
Feb 27, 2024	48.71	48.71	47.69	48.03	2,811	-0.04(-0.08%)
Feb 26, 2024	48.91	48.94	48.07	48.07	6,921	-0.85(-1.74%)
Feb 23, 2024	49.49	49.60	48.92	48.92	4,789	-0.28(-0.57%)
Feb 22, 2024	48.50	49.27	48.28	49.20	7,686	+0.84(+1.74%)
Feb 21, 2024	47.85	48.78	47.85	48.36	2,991	+0.51(+1.07%)
Feb 20, 2024	49.79	49.79	47.85	47.85	7,421	-2.04(-4.09%)
Feb 16, 2024	48.70	50.00	48.37	49.89	7,932	+0.31(+0.63%)
Feb 15, 2024	49.21	50.00	48.33	49.58	8,707	+1.08(+2.23%)
Feb 14, 2024	47.57	48.71	47.57	48.50	5,645	+1.11(+2.34%)
Feb 13, 2024	50.00	50.00	47.38	47.39	14,024	-3.07(-6.08%)
Feb 12, 2024	50.12	51.00	50.00	50.46	7,048	+0.86(+1.73%)
Feb 09, 2024	49.89	50.15	49.47	49.60	8,261	+0.10(+0.20%)
Feb 08, 2024	48.05	49.61	47.40	49.50	11,945	+1.55(+3.23%)
Feb 07, 2024	48.32	48.32	47.51	47.95	3,736	-0.15(-0.31%)
Feb 06, 2024	47.79	48.20	47.36	48.10	4,212	-0.23(-0.48%)
Feb 05, 2024	47.25	48.53	47.23	48.33	4,319	+0.60(+1.26%)
Feb 02, 2024	48.55	49.33	47.72	47.73	4,733	-0.74(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.