Indicators

U S Global Inv Inc (NQ: GROW )

2.610 +0.010 (+0.38%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.098	7.214	6.914	7.089	1,236,936	+0.18(+2.56%)
Feb 27, 2007	7.440	7.497	6.877	6.912	2,501,513	-0.88(-11.34%)
Feb 26, 2007	7.807	8.091	7.618	7.797	1,358,232	+0.02(+0.30%)
Feb 23, 2007	8.089	8.125	7.587	7.774	1,898,987	-0.21(-2.66%)
Feb 22, 2007	8.261	8.495	7.931	7.986	4,566,615	+0.15(+1.88%)
Feb 21, 2007	6.946	7.907	6.912	7.839	4,323,180	+0.72(+10.05%)
Feb 20, 2007	7.001	7.222	6.841	7.123	1,388,206	+0.09(+1.31%)
Feb 16, 2007	6.903	7.217	6.841	7.031	1,365,919	+0.03(+0.43%)
Feb 15, 2007	7.187	7.276	6.932	7.001	1,491,745	-0.16(-2.23%)
Feb 14, 2007	7.221	7.325	7.104	7.160	1,426,307	-0.04(-0.49%)
Feb 13, 2007	7.270	7.439	7.089	7.196	1,990,966	-0.01(-0.12%)
Feb 12, 2007	7.719	7.797	7.084	7.205	3,277,681	-0.63(-8.07%)
Feb 09, 2007	8.206	8.328	7.703	7.837	1,929,999	-0.18(-2.28%)
Feb 08, 2007	8.190	8.917	7.774	8.020	5,344,458	-0.17(-2.06%)
Feb 07, 2007	9.376	9.500	8.121	8.188	5,457,925	-0.86(-9.47%)
Feb 06, 2007	8.853	9.305	8.713	9.044	4,368,219	+0.38(+4.38%)
Feb 05, 2007	7.798	8.805	7.738	8.665	4,205,673	+0.98(+12.75%)
Feb 02, 2007	7.710	7.876	7.667	7.685	740,356	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.