Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.780 +0.050 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	164.10	165.50	160.90	161.00	139,458	-2.80(-1.71%)
Feb 27, 2014	166.50	177.40	161.70	163.80	247,662	-5.30(-3.13%)
Feb 26, 2014	170.00	171.40	166.80	169.10	142,246	+0.20(+0.12%)
Feb 25, 2014	172.30	172.50	166.68	168.90	139,837	-2.90(-1.69%)
Feb 24, 2014	168.35	172.20	166.90	171.80	125,845	+4.90(+2.94%)
Feb 21, 2014	168.80	169.50	166.50	166.90	99,680	-0.70(-0.42%)
Feb 20, 2014	171.80	171.80	166.00	167.60	92,039	-1.00(-0.59%)
Feb 19, 2014	172.00	172.00	164.00	168.60	149,319	+0.20(+0.12%)
Feb 18, 2014	179.60	179.60	168.10	168.40	181,125	-4.60(-2.66%)
Feb 14, 2014	171.50	173.00	173.00	173.00	92,880	+1.00(+0.58%)
Feb 13, 2014	174.30	174.30	168.40	172.00	87,340	-0.90(-0.52%)
Feb 12, 2014	171.30	176.10	166.80	172.90	232,565	+8.20(+4.98%)
Feb 11, 2014	162.70	166.00	162.60	164.70	85,411	+1.80(+1.10%)
Feb 10, 2014	163.60	164.80	161.60	162.90	58,645	-0.10(-0.06%)
Feb 07, 2014	163.40	165.00	162.00	163.00	72,182	+0.70(+0.43%)
Feb 06, 2014	165.60	166.00	160.30	162.30	132,895	-3.30(-1.99%)
Feb 05, 2014	165.70	167.70	161.20	165.60	101,511	-0.70(-0.42%)
Feb 04, 2014	164.60	168.30	163.30	166.30	78,427	+1.90(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.