Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.720 -0.170 (-2.89%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	291.30	293.20	286.20	289.40	85,913	-5.10(-1.73%)
Feb 27, 2013	293.70	300.00	293.30	294.50	51,895	+0.90(+0.31%)
Feb 26, 2013	292.80	301.60	292.00	293.60	53,330	-6.70(-2.23%)
Feb 22, 2013	293.30	301.50	291.20	300.30	70,547	+8.18(+2.80%)
Feb 21, 2013	295.00	304.80	286.10	292.12	98,862	-5.38(-1.81%)
Feb 20, 2013	317.50	326.90	296.90	297.50	165,506	-19.90(-6.27%)
Feb 19, 2013	318.00	328.90	310.90	317.40	153,286	+2.00(+0.63%)
Feb 15, 2013	292.90	317.00	292.46	315.40	239,615	+23.20(+7.94%)
Feb 14, 2013	288.50	293.60	286.10	292.20	44,832	+5.00(+1.74%)
Feb 13, 2013	300.00	304.80	285.50	287.20	104,655	-9.00(-3.04%)
Feb 12, 2013	293.90	297.50	293.00	296.20	104,044	+3.40(+1.16%)
Feb 11, 2013	288.20	293.40	286.63	292.80	92,633	+7.30(+2.56%)
Feb 08, 2013	289.30	291.20	280.70	285.50	63,290	-2.80(-0.97%)
Feb 07, 2013	276.50	288.60	274.50	288.30	87,530	+13.90(+5.07%)
Feb 06, 2013	268.80	274.50	267.80	274.40	58,873	+9.00(+3.39%)
Feb 04, 2013	267.10	268.80	265.00	265.40	58,951	-3.40(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.