Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.680 -0.050 (-0.87%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	141.20	141.80	138.50	138.70	16,331	-2.70(-1.91%)
Feb 25, 2010	130.30	141.80	128.40	141.40	51,194	+8.80(+6.64%)
Feb 24, 2010	134.10	136.50	132.00	132.60	13,492	-1.50(-1.12%)
Feb 23, 2010	136.50	137.80	132.20	134.10	47,063	-1.30(-0.96%)
Feb 22, 2010	135.20	136.50	132.65	135.40	22,971	+0.80(+0.59%)
Feb 19, 2010	129.90	135.00	129.40	134.60	31,320	+4.70(+3.62%)
Feb 18, 2010	134.10	137.40	129.40	129.90	23,178	-4.20(-3.13%)
Feb 17, 2010	129.50	134.10	128.60	134.10	30,648	+4.60(+3.55%)
Feb 16, 2010	126.10	130.70	125.90	129.50	23,777	+1.90(+1.49%)
Feb 12, 2010	110.30	127.60	127.60	127.60	89,810	+16.00(+14.34%)
Feb 11, 2010	111.50	113.00	111.50	111.60	59,431	-0.20(-0.18%)
Feb 10, 2010	116.10	117.00	111.50	111.80	31,383	-4.90(-4.20%)
Feb 09, 2010	119.10	121.00	114.80	116.70	15,156	-0.50(-0.43%)
Feb 08, 2010	119.10	120.40	116.50	117.20	11,677	-0.60(-0.51%)
Feb 05, 2010	120.70	120.80	113.70	117.80	51,272	-2.40(-2.00%)
Feb 04, 2010	128.50	130.20	118.30	120.20	58,000	-9.80(-7.54%)
Feb 03, 2010	130.70	132.30	128.40	130.00	22,265	-1.00(-0.76%)
Feb 02, 2010	125.40	131.10	125.10	131.00	28,574	+5.50(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.