Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.68 +0.46 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.46	75.10	74.32	74.94	1,958,152	-0.73(-0.97%)
Feb 25, 2022	74.69	75.67	74.59	75.67	1,526,017	+1.18(+1.59%)
Feb 24, 2022	72.34	74.59	72.28	74.49	3,231,976	-0.99(-1.31%)
Feb 23, 2022	76.75	76.76	75.40	75.48	1,360,673	-0.83(-1.09%)
Feb 22, 2022	76.47	76.89	75.92	76.31	1,015,691	-1.17(-1.51%)
Feb 18, 2022				77.48	0	-0.69(-0.88%)
Feb 17, 2022	78.72	78.92	78.06	78.17	1,145,652	-0.71(-0.91%)
Feb 16, 2022	78.25	79.16	78.22	78.88	1,260,384	+0.39(+0.50%)
Feb 15, 2022	78.01	78.54	77.83	78.49	1,171,189	+1.61(+2.10%)
Feb 14, 2022	77.17	77.27	76.50	76.88	968,133	-0.70(-0.90%)
Feb 11, 2022	78.92	79.13	77.43	77.58	1,910,208	-1.24(-1.57%)
Feb 10, 2022	78.61	79.77	78.61	78.82	1,238,930	-0.60(-0.76%)
Feb 09, 2022	78.80	79.43	78.77	79.42	963,033	+1.33(+1.71%)
Feb 08, 2022	77.28	78.15	77.28	78.08	744,612	+0.59(+0.76%)
Feb 07, 2022	77.48	77.84	77.25	77.49	1,313,043	-0.21(-0.27%)
Feb 04, 2022	77.14	77.97	77.00	77.70	675,360	+0.43(+0.56%)
Feb 03, 2022	77.30			77.27	734,044	-0.82(-1.05%)
Feb 02, 2022	78.60	78.60	77.72	78.09	969,088	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.