Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.22 +0.52 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.36	63.03	60.94	63.03	5,968,732	+0.06(+0.09%)
Feb 27, 2020	63.64	64.05	62.89	62.98	1,955,369	-0.99(-1.54%)
Feb 26, 2020	64.23	64.68	63.93	63.96	1,694,198	+0.53(+0.83%)
Feb 25, 2020	64.66	64.79	63.44	63.44	1,339,707	-0.18(-0.29%)
Feb 24, 2020	63.33	64.04	63.33	63.62	2,060,720	-2.30(-3.48%)
Feb 21, 2020	66.22	66.31	65.85	65.92	1,488,008	-0.34(-0.52%)
Feb 20, 2020	66.85	66.87	66.09	66.26	3,324,728	-1.14(-1.70%)
Feb 19, 2020	67.44	67.58	67.36	67.40	533,405	+0.46(+0.69%)
Feb 18, 2020	66.95	67.14	66.84	66.94	998,872	-0.49(-0.72%)
Feb 14, 2020	67.70	67.74	67.21	67.43	397,807	+0.03(+0.04%)
Feb 13, 2020	67.49	67.75	67.30	67.40	1,708,836	-0.84(-1.23%)
Feb 12, 2020	67.96	68.30	67.82	68.24	836,229	+0.97(+1.44%)
Feb 11, 2020	67.22	67.59	67.15	67.27	1,925,134	+0.71(+1.07%)
Feb 10, 2020	66.06	66.56	66.06	66.56	2,693,394	+0.71(+1.08%)
Feb 07, 2020	66.13	66.21	65.74	65.85	551,335	-0.97(-1.45%)
Feb 06, 2020	67.13	67.28	66.74	66.82	872,932	+0.42(+0.62%)
Feb 05, 2020	67.23	67.23	66.26	66.41	1,582,205	+0.26(+0.39%)
Feb 04, 2020	65.97	66.41	65.96	66.15	1,056,902	+1.89(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.