Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.04	69.11	68.06	68.06	586,540	-0.87(-1.26%)
Feb 27, 2018	70.08	70.08	68.93	68.93	756,368	-1.90(-2.68%)
Feb 26, 2018	70.40	70.84	70.03	70.83	1,274,268	+0.68(+0.97%)
Feb 23, 2018	69.72	70.14	69.48	70.14	1,079,604	+1.20(+1.74%)
Feb 22, 2018			68.85	68.95	1,307,131	-0.13(-0.19%)
Feb 21, 2018	69.67	70.41	69.06	69.08	567,840	+0.03(+0.04%)
Feb 20, 2018	68.96	69.29	68.75	69.05	773,510	-0.95(-1.36%)
Feb 16, 2018		70.00	70.00	70.00	0	-0.20(-0.29%)
Feb 15, 2018	69.96	70.41	69.54	70.21	1,673,619	+1.36(+1.97%)
Feb 14, 2018	67.05	68.95	67.05	68.85	1,075,854	+1.48(+2.20%)
Feb 13, 2018	66.86	67.48	66.81	67.37	1,404,285	+0.57(+0.85%)
Feb 12, 2018	66.63	67.16	66.14	66.80	1,601,230	+0.78(+1.18%)
Feb 09, 2018	65.71	66.44	64.07	66.02	3,668,425	+0.99(+1.53%)
Feb 08, 2018	67.54	67.64	65.03	65.03	3,635,412	-2.15(-3.20%)
Feb 07, 2018	68.06	68.06	67.17	67.17	1,897,164	-2.32(-3.34%)
Feb 06, 2018	67.39	69.97	67.10	69.50	4,488,731	+1.04(+1.52%)
Feb 05, 2018	69.75	70.44	67.66	68.46	5,806,577	-1.29(-1.84%)
Feb 02, 2018	70.93	70.95	69.73	69.74	2,064,637	-1.74(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.