Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

74.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.39	69.45	68.40	68.40	583,644	-0.87(-1.26%)
Feb 27, 2018	70.43	70.43	69.27	69.27	752,633	-1.91(-2.68%)
Feb 26, 2018	70.75	71.20	70.38	71.18	1,267,977	+0.69(+0.97%)
Feb 23, 2018	70.06	70.49	69.82	70.49	1,074,274	+1.20(+1.74%)
Feb 22, 2018			69.19	69.29	1,300,678	-0.13(-0.19%)
Feb 21, 2018	70.01	70.76	69.40	69.42	565,036	+0.03(+0.04%)
Feb 20, 2018	69.30	69.64	69.09	69.40	769,691	-0.95(-1.36%)
Feb 16, 2018		70.35	70.35	70.35	0	-0.20(-0.29%)
Feb 15, 2018	70.30	70.76	69.89	70.55	1,665,356	+1.36(+1.97%)
Feb 14, 2018	67.38	69.29	67.38	69.19	1,070,542	+1.49(+2.20%)
Feb 13, 2018	67.19	67.82	67.14	67.70	1,397,352	+0.57(+0.85%)
Feb 12, 2018	66.96	67.49	66.47	67.13	1,593,324	+0.78(+1.18%)
Feb 09, 2018	66.04	66.77	64.39	66.35	3,650,313	+1.00(+1.53%)
Feb 08, 2018	67.87	67.98	65.35	65.35	3,617,464	-2.16(-3.20%)
Feb 07, 2018	68.40	68.40	67.51	67.51	1,887,797	-2.34(-3.34%)
Feb 06, 2018	67.73	70.31	67.43	69.84	4,466,570	+1.04(+1.52%)
Feb 05, 2018	70.10	70.79	68.00	68.80	5,777,909	-1.29(-1.84%)
Feb 02, 2018	71.29	71.30	70.07	70.09	2,054,444	-1.75(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.