Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

74.00 +0.08 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.14	53.14	52.87	52.93	378,945	-0.18(-0.35%)
Feb 27, 2017	53.08	53.20	53.00	53.11	616,240	-0.17(-0.31%)
Feb 24, 2017	53.08	53.28	53.02	53.28	393,732	-0.32(-0.60%)
Feb 23, 2017	53.65	53.75	53.54	53.60	587,225	+0.06(+0.11%)
Feb 22, 2017	53.43	53.54	53.36	53.54	457,010	+0.23(+0.43%)
Feb 21, 2017	53.19	53.37	53.09	53.31	370,167	+0.41(+0.78%)
Feb 17, 2017		52.90	52.90	52.90	0	-0.10(-0.18%)
Feb 16, 2017	53.10	53.10	52.91	53.00	1,162,191	-0.10(-0.18%)
Feb 15, 2017	52.81	53.15	52.72	53.09	689,143	+0.33(+0.63%)
Feb 14, 2017	52.73	52.76	52.36	52.76	891,340	+0.01(+0.02%)
Feb 13, 2017	52.62	52.86	52.60	52.75	791,572	+0.17(+0.33%)
Feb 10, 2017	52.42	52.63	52.33	52.58	428,466	+0.23(+0.43%)
Feb 09, 2017	52.36	52.46	52.28	52.35	481,777	+0.19(+0.37%)
Feb 08, 2017	51.98	52.23	51.90	52.16	882,045	+0.32(+0.62%)
Feb 07, 2017	51.98	51.98	51.75	51.84	438,852	-0.15(-0.29%)
Feb 06, 2017	51.96	52.06	51.91	51.98	535,047	-0.01(-0.02%)
Feb 03, 2017	51.85	52.04	51.77	51.99	731,071	+0.27(+0.52%)
Feb 02, 2017	51.62	51.77	51.59	51.72	667,626	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.