Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.88	52.88	52.62	52.67	380,808	-0.18(-0.35%)
Feb 27, 2017	52.82	52.94	52.74	52.85	619,269	-0.17(-0.31%)
Feb 24, 2017	52.82	53.02	52.76	53.02	395,667	-0.32(-0.60%)
Feb 23, 2017	53.39	53.49	53.28	53.34	590,111	+0.06(+0.11%)
Feb 22, 2017	53.17	53.28	53.10	53.28	459,256	+0.23(+0.43%)
Feb 21, 2017	52.93	53.11	52.83	53.05	371,987	+0.41(+0.78%)
Feb 17, 2017		52.64	52.64	52.64	0	-0.10(-0.18%)
Feb 16, 2017	52.84	52.84	52.65	52.74	1,167,904	-0.10(-0.18%)
Feb 15, 2017	52.55	52.89	52.46	52.83	692,531	+0.33(+0.63%)
Feb 14, 2017	52.48	52.50	52.10	52.50	895,721	+0.01(+0.02%)
Feb 13, 2017	52.36	52.60	52.35	52.49	795,463	+0.17(+0.33%)
Feb 10, 2017	52.16	52.37	52.08	52.32	430,572	+0.23(+0.43%)
Feb 09, 2017	52.10	52.20	52.02	52.09	484,145	+0.19(+0.37%)
Feb 08, 2017	51.73	51.98	51.64	51.90	886,381	+0.32(+0.62%)
Feb 07, 2017	51.73	51.73	51.49	51.58	441,010	-0.15(-0.29%)
Feb 06, 2017	51.70	51.81	51.66	51.73	537,677	-0.01(-0.02%)
Feb 03, 2017	51.60	51.78	51.51	51.74	734,664	+0.27(+0.52%)
Feb 02, 2017	51.36	51.51	51.34	51.47	670,907	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.