Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.66 +0.44 (+0.61%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.40	42.83	42.20	42.77	468,330	+0.36(+0.84%)
Feb 25, 2010	41.73	42.54	41.68	42.42	211,930	-0.54(-1.25%)
Feb 24, 2010	42.94	43.07	42.61	42.95	958,715	+0.28(+0.67%)
Feb 23, 2010	43.23	43.23	42.35	42.67	226,984	-0.36(-0.83%)
Feb 22, 2010	43.27	43.27	42.89	43.02	161,640	+0.11(+0.26%)
Feb 19, 2010	42.92	43.09	42.64	42.91	279,471	-0.58(-1.33%)
Feb 18, 2010	43.21	43.54	43.01	43.49	210,736	+0.15(+0.36%)
Feb 17, 2010	43.35	43.53	43.25	43.33	71,197	+0.11(+0.24%)
Feb 16, 2010	42.84	43.27	42.62	43.23	120,923	+0.87(+2.05%)
Feb 12, 2010	42.30	42.36	42.36	42.36	125,428	-0.25(-0.59%)
Feb 11, 2010	41.97	42.75	41.90	42.61	217,602	+0.84(+2.02%)
Feb 10, 2010	41.93	42.04	41.41	41.77	431,546	+0.12(+0.29%)
Feb 09, 2010	41.45	41.96	41.22	41.64	810,231	+1.21(+2.99%)
Feb 08, 2010	40.99	41.11	40.43	40.43	214,444	-0.38(-0.93%)
Feb 05, 2010	41.32	41.32	39.97	40.82	680,644	-0.85(-2.05%)
Feb 04, 2010	42.77	42.81	41.60	41.67	487,551	-1.79(-4.13%)
Feb 03, 2010	43.64	43.67	43.11	43.46	222,283	+0.11(+0.24%)
Feb 02, 2010	43.04	43.58	42.69	43.36	880,264	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.