Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.22 +0.52 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.22	23.43	23.03	23.14	166,076	-0.25(-1.08%)
Feb 26, 2009	23.69	23.92	23.39	23.39	11,787	-0.30(-1.27%)
Feb 25, 2009	23.85	24.28	23.50	23.69	173,714	-0.54(-2.21%)
Feb 24, 2009	23.45	24.30	23.21	24.23	517,702	+1.00(+4.30%)
Feb 23, 2009	24.11	24.11	22.99	23.23	555,977	-0.32(-1.34%)
Feb 20, 2009	23.64	23.72	23.16	23.55	389,590	-0.32(-1.36%)
Feb 19, 2009	24.59	24.59	23.83	23.87	537,236	-0.10(-0.41%)
Feb 18, 2009	24.38	24.38	23.79	23.97	45,331	+0.24(+0.99%)
Feb 17, 2009	25.01	25.01	23.66	23.73	44,026	-1.92(-7.47%)
Feb 13, 2009	25.62	25.80	25.35	25.65	34,941	+0.31(+1.22%)
Feb 12, 2009	24.79	25.36	24.73	25.34	159,925	-0.19(-0.73%)
Feb 11, 2009	25.73	25.82	25.23	25.53	1,254,303	+0.30(+1.19%)
Feb 10, 2009	26.82	26.82	25.07	25.23	115,864	-1.43(-5.36%)
Feb 09, 2009	26.89	26.89	26.30	26.65	1,974,566	-0.37(-1.35%)
Feb 06, 2009	26.60	27.02	26.57	27.02	123,491	+1.18(+4.59%)
Feb 05, 2009	25.68	26.07	25.12	25.83	25,365	+0.45(+1.79%)
Feb 04, 2009	25.25	25.93	25.25	25.38	37,662	+0.30(+1.20%)
Feb 03, 2009	25.05	25.25	24.60	25.08	58,996	+0.42(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.