Indicators

Emrg Mkts Infrastructure Ishares ETF (NQ: EMIF )

22.40 +0.11 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.21	27.21	27.09	27.09	4,465	-0.10(-0.38%)
Feb 27, 2013	26.96	27.20	26.96	27.20	21,019	+0.33(+1.22%)
Feb 26, 2013	26.85	26.95	26.76	26.87	8,851	-0.14(-0.53%)
Feb 22, 2013	27.09	27.09	26.91	27.01	149,346	+0.11(+0.41%)
Feb 21, 2013	27.24	27.24	26.80	26.90	26,112	-0.37(-1.37%)
Feb 20, 2013	27.47	27.47	27.25	27.28	10,157	-0.15(-0.53%)
Feb 19, 2013	27.24	27.51	27.24	27.42	9,219	+0.08(+0.30%)
Feb 15, 2013	27.59	27.59	27.33	27.34	21,932	-0.35(-1.25%)
Feb 14, 2013	27.65	27.69	27.45	27.69	10,593	+0.01(+0.03%)
Feb 13, 2013	27.51	27.72	27.51	27.68	5,948	+0.33(+1.20%)
Feb 12, 2013	27.50	27.50	27.27	27.35	10,541	+0.02(+0.06%)
Feb 11, 2013	27.54	27.54	27.26	27.33	6,349	-0.18(-0.65%)
Feb 08, 2013	27.52	27.52	27.41	27.51	4,613	+0.10(+0.35%)
Feb 07, 2013	27.31	27.45	27.22	27.42	25,040	+0.03(+0.11%)
Feb 06, 2013	27.26	27.39	27.23	27.39	5,224	+0.26(+0.97%)
Feb 04, 2013	27.42	27.42	27.06	27.12	36,379	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.