Indicators

Bank Ozk (NQ: OZK )

41.88 +0.59 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.14	22.61	20.98	21.78	2,829,452	-0.13(-0.59%)
Feb 27, 2020	21.57	22.50	21.27	21.91	1,777,010	-0.21(-0.93%)
Feb 26, 2020	22.63	22.83	21.97	22.11	673,320	-0.34(-1.53%)
Feb 25, 2020	23.02	23.31	22.27	22.46	1,232,905	-0.51(-2.20%)
Feb 24, 2020	23.05	23.16	22.73	22.96	695,281	-0.94(-3.95%)
Feb 21, 2020	24.10	24.17	23.84	23.91	553,649	-0.38(-1.55%)
Feb 20, 2020	23.77	24.33	23.70	24.28	470,992	+0.42(+1.76%)
Feb 19, 2020	23.77	23.99	23.73	23.86	554,072	+0.27(+1.13%)
Feb 18, 2020	23.90	24.21	23.38	23.60	621,376	-0.50(-2.06%)
Feb 14, 2020	24.33	24.45	24.09	24.09	556,797	-0.32(-1.30%)
Feb 13, 2020	24.09	24.47	23.99	24.41	689,735	+0.19(+0.78%)
Feb 12, 2020	24.39	24.55	23.90	24.22	756,402	+0.11(+0.46%)
Feb 11, 2020	24.10	24.45	24.02	24.11	523,132	+0.07(+0.29%)
Feb 10, 2020	23.78	24.06	23.73	24.04	393,282	+0.15(+0.65%)
Feb 07, 2020	23.77	23.99	23.72	23.89	516,343	-0.12(-0.50%)
Feb 06, 2020	24.31	24.32	23.91	24.01	936,633	-0.08(-0.32%)
Feb 05, 2020	23.69	24.09	23.59	24.09	1,341,356	+0.71(+3.05%)
Feb 04, 2020	23.73	23.79	23.34	23.37	1,167,285	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.