Indicators

Bank Ozk (NQ: OZK )

46.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.22	27.42	27.04	27.19	643,288	-0.10(-0.36%)
Feb 27, 2019	27.09	27.55	26.97	27.29	996,547	+0.25(+0.92%)
Feb 26, 2019	27.61	27.80	27.03	27.04	726,853	-0.71(-2.57%)
Feb 25, 2019	28.02	28.10	27.63	27.76	606,783	+0.10(+0.36%)
Feb 22, 2019	27.58	27.72	27.28	27.66	516,642	+0.23(+0.85%)
Feb 21, 2019	27.65	27.85	27.30	27.42	525,167	-0.24(-0.87%)
Feb 20, 2019	27.43	27.81	27.06	27.66	924,373	+0.14(+0.51%)
Feb 19, 2019	27.02	27.66	26.93	27.52	677,824	+0.25(+0.91%)
Feb 15, 2019	26.69	27.46	26.46	27.27	1,172,848	+0.89(+3.36%)
Feb 14, 2019	26.43	26.55	26.09	26.39	883,653	-0.27(-1.00%)
Feb 13, 2019	26.87	27.02	26.42	26.65	1,149,379	-0.13(-0.50%)
Feb 12, 2019	26.47	26.92	26.37	26.79	938,628	+0.54(+2.05%)
Feb 11, 2019	25.78	26.26	25.72	26.25	973,923	+0.51(+2.00%)
Feb 08, 2019	26.03	26.29	25.41	25.73	1,045,105	-0.47(-1.80%)
Feb 07, 2019	26.36	26.96	25.96	26.20	1,216,563	+0.12(+0.44%)
Feb 06, 2019	26.15	26.37	26.01	26.09	1,069,432	-0.07(-0.25%)
Feb 05, 2019	26.43	26.49	25.76	26.16	1,358,999	-0.20(-0.75%)
Feb 04, 2019	25.60	26.35	25.39	26.35	2,170,159	+0.90(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.