Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

124.35 +1.57 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	121.08	121.08	120.00	120.74	5,176	+0.61(+0.51%)
Feb 28, 2024	120.33	120.67	119.94	120.13	7,619	-0.08(-0.07%)
Feb 27, 2024	119.79	120.32	119.65	120.21	55,316	+1.42(+1.19%)
Feb 26, 2024	118.05	119.10	118.05	118.79	6,385	+0.34(+0.29%)
Feb 23, 2024	117.62	118.69	117.42	118.45	3,770	+0.65(+0.55%)
Feb 22, 2024	117.88	117.92	117.22	117.80	2,795	+0.19(+0.16%)
Feb 21, 2024	118.15	118.15	116.96	117.61	4,587	-0.42(-0.36%)
Feb 20, 2024	118.70	118.70	117.75	118.03	3,354	-1.12(-0.94%)
Feb 16, 2024	119.57	120.26	118.95	119.15	5,848	-1.36(-1.13%)
Feb 15, 2024	118.58	120.51	118.58	120.51	6,241	+2.79(+2.37%)
Feb 14, 2024	117.14	117.91	116.03	117.72	11,669	+2.59(+2.25%)
Feb 13, 2024	117.34	117.34	114.29	115.14	7,652	-3.67(-3.09%)
Feb 12, 2024	117.80	119.08	117.61	118.81	5,251	+1.62(+1.38%)
Feb 09, 2024	116.64	117.20	115.82	117.19	8,931	+1.14(+0.98%)
Feb 08, 2024	114.70	116.06	114.70	116.06	4,612	+1.55(+1.35%)
Feb 07, 2024	114.95	115.08	113.87	114.51	22,310	+0.12(+0.10%)
Feb 06, 2024	113.50	114.63	113.50	114.39	18,852	+1.07(+0.94%)
Feb 05, 2024	115.06	115.06	112.75	113.32	4,610	-1.93(-1.67%)
Feb 02, 2024	113.80	115.45	113.80	115.25	5,271	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.