Indicators

FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

38.88 +0.26 (+0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.05	38.20	37.68	37.90	169,823	+0.33(+0.88%)
Feb 28, 2024	37.62	37.86	37.54	37.57	95,868	-0.30(-0.79%)
Feb 27, 2024	37.78	37.94	37.75	37.87	139,430	+0.34(+0.90%)
Feb 26, 2024	37.32	37.64	37.26	37.53	130,476	+0.20(+0.53%)
Feb 23, 2024	37.24	37.52	37.16	37.33	104,375	+0.06(+0.16%)
Feb 22, 2024	37.08	37.32	37.01	37.27	105,729	+0.33(+0.89%)
Feb 21, 2024	36.99	37.02	36.68	36.95	854,059	-0.24(-0.64%)
Feb 20, 2024	37.24	37.26	37.03	37.19	144,442	-0.44(-1.17%)
Feb 16, 2024	37.83	38.00	37.62	37.62	85,705	-0.57(-1.49%)
Feb 15, 2024	37.55	38.20	37.55	38.19	91,465	+0.98(+2.63%)
Feb 14, 2024	36.85	37.30	36.74	37.21	81,386	+0.84(+2.30%)
Feb 13, 2024	37.02	37.02	36.14	36.38	180,062	-1.39(-3.67%)
Feb 12, 2024	37.17	37.89	37.17	37.76	127,570	+0.60(+1.61%)
Feb 09, 2024	36.91	37.18	36.72	37.16	67,433	+0.48(+1.31%)
Feb 08, 2024	36.15	36.73	36.15	36.69	155,852	+0.56(+1.55%)
Feb 07, 2024	36.23	36.29	35.94	36.13	281,455	-0.06(-0.17%)
Feb 06, 2024	35.92	36.22	35.92	36.19	105,597	+0.29(+0.81%)
Feb 05, 2024	36.13	36.13	35.62	35.90	159,038	-0.53(-1.45%)
Feb 02, 2024	36.18	36.58	36.02	36.43	96,680	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.