Indicators

Vaxart Inc (NQ: VXRT )

0.8292 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7800	0.8117	0.7581	0.7794	1,190,167	-0.00(-0.08%)
Feb 27, 2023	0.8200	0.8368	0.7700	0.7800	1,408,890	-0.03(-3.35%)
Feb 24, 2023	0.8654	0.8999	0.8070	0.8070	1,433,342	-0.07(-7.90%)
Feb 23, 2023	0.9200	0.9399	0.8639	0.8762	1,209,639	-0.04(-4.25%)
Feb 22, 2023	0.9300	0.9497	0.9000	0.9151	890,391	-0.03(-2.75%)
Feb 21, 2023	0.9900	1.000	0.9305	0.9410	937,829	-0.05(-5.00%)
Feb 17, 2023	1.010	1.020	0.9407	0.9905	813,853	+0.01(+0.89%)
Feb 16, 2023	0.9800	1.020	0.9620	0.9818	1,344,016	+0.00(+0.48%)
Feb 15, 2023	0.9400	0.9883	0.9026	0.9771	1,230,704	+0.04(+3.80%)
Feb 14, 2023	0.9300	1.030	0.8820	0.9413	2,842,737	+0.03(+3.44%)
Feb 13, 2023	0.9504	0.9679	0.9000	0.9100	1,047,108	-0.03(-3.29%)
Feb 10, 2023	0.9400	0.9580	0.9100	0.9410	1,063,337	+0.02(+2.26%)
Feb 09, 2023	1.000	1.021	0.9173	0.9202	2,179,731	-0.08(-7.98%)
Feb 08, 2023	1.060	1.070	1.000	1.000	1,383,141	-0.07(-6.54%)
Feb 07, 2023	1.070	1.080	1.030	1.070	1,144,161	+0.00(+0.00%)
Feb 06, 2023	1.080	1.110	1.060	1.070	1,335,550	-0.01(-0.93%)
Feb 03, 2023	1.100	1.130	1.070	1.080	1,933,691	-0.02(-1.82%)
Feb 02, 2023	1.100	1.170	1.070	1.100	2,238,518	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.