Indicators

Vaxart Inc (NQ: VXRT )

0.7999 -0.0281 (-3.39%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.190	5.255	4.995	5.080	2,476,067	-0.13(-2.50%)
Feb 25, 2022	4.880	5.280	5.080	5.210	2,905,508	+0.13(+2.56%)
Feb 24, 2022	3.980	5.080	3.920	5.080	4,652,908	+0.70(+15.98%)
Feb 23, 2022	4.750	4.750	4.380	4.380	2,355,730	-0.30(-6.41%)
Feb 22, 2022	4.730	4.850	4.610	4.680	1,787,333	-0.07(-1.47%)
Feb 18, 2022				4.750	0	+0.01(+0.21%)
Feb 17, 2022	5.020	5.070	4.720	4.740	2,005,141	-0.30(-5.95%)
Feb 16, 2022	5.000	5.090	4.851	5.040	1,318,602	-0.03(-0.59%)
Feb 15, 2022	4.840	5.095	4.795	5.070	2,430,923	+0.40(+8.57%)
Feb 14, 2022	4.880	5.000	4.660	4.670	2,032,321	-0.22(-4.50%)
Feb 11, 2022	5.030	5.266	4.855	4.890	2,011,977	-0.14(-2.78%)
Feb 10, 2022	5.050	5.415	4.930	5.030	3,259,807	-0.24(-4.55%)
Feb 09, 2022	4.970	5.280	4.970	5.270	2,367,334	+0.35(+7.11%)
Feb 08, 2022	4.900	4.955	4.710	4.920	1,794,800	-0.03(-0.61%)
Feb 07, 2022	4.780	5.000	4.780	4.950	1,793,090	+0.15(+3.13%)
Feb 04, 2022	4.690	4.860	4.625	4.800	1,844,861	+0.12(+2.56%)
Feb 03, 2022	4.800		4.671	4.680	2,209,203	-0.24(-4.88%)
Feb 02, 2022	5.230	5.230	4.828	4.920	2,134,630	-0.25(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.