Indicators

CPI Card Group (NQ: PMTS )

27.65 -0.08 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.76	13.59	12.72	13.00	15,767	-0.60(-4.41%)
Feb 25, 2022	13.00	13.63	12.85	13.60	23,816	+0.65(+5.02%)
Feb 24, 2022	13.40	13.27	12.30	12.95	25,679	-0.25(-1.89%)
Feb 23, 2022	13.82	14.62	13.14	13.20	18,754	-0.46(-3.37%)
Feb 22, 2022	13.81	15.19	12.80	13.66	31,030	-0.13(-0.94%)
Feb 18, 2022				13.79	0	+0.59(+4.47%)
Feb 17, 2022	13.81	14.33	13.20	13.20	13,942	-0.98(-6.91%)
Feb 16, 2022	14.00	15.04	13.89	14.18	19,577	+0.18(+1.29%)
Feb 15, 2022	13.89	14.77	13.50	14.00	14,373	+0.74(+5.58%)
Feb 14, 2022	13.74	14.75	13.26	13.26	26,246	-0.99(-6.95%)
Feb 11, 2022	15.27	15.27	14.16	14.25	9,961	-1.02(-6.68%)
Feb 10, 2022	15.00	15.49	14.60	15.27	13,484	+0.41(+2.76%)
Feb 09, 2022	16.08	16.13	14.58	14.86	40,995	-0.83(-5.29%)
Feb 08, 2022	15.06	16.36	14.84	15.69	23,277	+0.55(+3.63%)
Feb 07, 2022	14.83	17.38	14.65	15.14	18,762	-0.12(-0.79%)
Feb 04, 2022	13.90	17.00	13.89	15.26	21,206	+1.07(+7.54%)
Feb 03, 2022	14.92		13.10	14.19	28,250	-0.86(-5.71%)
Feb 02, 2022	14.42	15.62	14.42	15.05	17,530	-0.50(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.