Indicators

GT Biopharma Inc (NQ: GTBP )

5.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.340	4.350	4.150	4.220	13,048	+0.03(+0.72%)
Feb 28, 2024	4.150	4.380	4.150	4.190	5,642	+0.06(+1.45%)
Feb 27, 2024	3.980	4.250	3.900	4.130	10,251	+0.18(+4.56%)
Feb 26, 2024	3.790	3.980	3.781	3.950	8,528	+0.08(+2.07%)
Feb 23, 2024	4.043	4.065	3.870	3.870	10,287	-0.33(-7.79%)
Feb 22, 2024	4.010	4.197	4.010	4.197	1,885	+0.16(+3.89%)
Feb 21, 2024	4.450	4.500	4.015	4.040	5,109	-0.39(-8.80%)
Feb 20, 2024	4.400	4.500	4.261	4.430	6,475	+0.16(+3.75%)
Feb 16, 2024	4.012	4.389	3.933	4.270	20,508	+0.17(+4.15%)
Feb 15, 2024	3.780	4.100	3.780	4.100	7,172	+0.34(+9.19%)
Feb 14, 2024	3.850	3.960	3.520	3.755	90,213	-0.02(-0.40%)
Feb 13, 2024	4.330	4.381	3.770	3.770	13,031	-0.56(-12.93%)
Feb 12, 2024	4.790	4.810	4.330	4.330	41,327	-0.47(-9.79%)
Feb 09, 2024	4.780	4.820	4.710	4.800	7,403	-0.02(-0.41%)
Feb 08, 2024	4.850	4.980	4.760	4.820	4,170	+0.04(+0.84%)
Feb 07, 2024	4.850	5.070	4.730	4.780	7,758	-0.10(-2.05%)
Feb 06, 2024	4.870	5.260	4.840	4.880	20,176	+0.01(+0.21%)
Feb 05, 2024	5.760	5.760	4.750	4.870	38,350	+4.67(+2397.44%)
Feb 02, 2024	0.1846	0.2000	0.1805	0.1950	312,780	+0.01(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.